MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 94 | 2024-05-24 | 56.00 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 2 | 11 | 2024-05-31 | 77.90 | 0.00 | - | 19 | 19 |
| 7.05 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 6.62 | 0.00 | - | 4 | 14 | 2024-06-14 | - | - | - | - | - |
| 7.12 | 0.00 | - | 15 | 271 | 2024-06-21 | 69.07 | 0.00 | - | 1 | 86 |
| 8.98 | 0.00 | - | 10 | 11 | 2024-06-28 | - | - | - | - | - |
| 14.15 | 0.00 | - | 32 | 129 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 15 |
| 15.85 | 0.00 | - | 1 | 61 | 2024-08-16 | 78.50 | 0.00 | - | 2 | 12 |
| 25.35 | 0.00 | - | 3 | 65 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 5 |
| 43.30 | 0.00 | - | 11 | 11 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 40.50 | 0.00 | - | 2 | 76 | 2024-12-20 | 91.75 | 0.00 | - | 1 | 47 |
| 47.60 | 0.00 | - | 2 | 154 | 2025-01-17 | 108.70 | 0.00 | - | 12 | 45 |
| 56.85 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 65.95 | 0.00 | - | 6 | 25 | 2025-06-20 | 107.60 | 0.00 | - | 10 | 12 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 130.75 | 0.00 | - | 1 | 24 |
| 83.98 | 0.00 | - | 2 | 19 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.