MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 47 | 2024-05-10 | 76.00 | 0.00 | - | 3 | 1 |
| 0.25 | -0.08 | -24.24% | 5 | 379 | 2024-05-17 | 110.18 | 0.00 | - | 1 | 0 |
| 0.75 | -0.30 | -28.57% | 1 | 60 | 2024-05-24 | - | - | - | - | - |
| 6.50 | +1.50 | +30.00% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 8.82 | -0.18 | -2.00% | 52 | 543 | 2024-06-21 | 108.91 | 0.00 | - | 4 | 113 |
| 12.00 | -2.85 | -19.19% | 35 | 134 | 2024-07-19 | 83.35 | 0.00 | - | 2 | 17 |
| 15.92 | -5.08 | -24.19% | 1 | 76 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 34 |
| 24.60 | -8.40 | -25.45% | 3 | 32 | 2024-09-20 | 130.59 | 0.00 | - | 1 | 24 |
| 26.85 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 38.55 | +0.15 | +0.39% | 2 | 101 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 42.30 | -10.68 | -20.16% | 1 | 267 | 2025-01-17 | 139.35 | 0.00 | - | 31 | 388 |
| 73.35 | 0.00 | - | 3 | 63 | 2025-06-20 | - | - | - | - | - |
| 72.94 | 0.00 | - | 2 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 88.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 150.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.