UK markets open in 4 hours 42 minutes
NIKKEI 225
38,683.89 +447.82 (+1.17%) HANG SENG
18,532.44 -45.86 (-0.25%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,809.62 -340.80 (-0.67%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.06 | -20.69% | 2 | 569 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
| 0.90 | -0.18 | -16.67% | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 87.00 | 0.00 | - | - | 1 |
| 7.05 | 0.00 | - | 10 | 351 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
| 11.50 | 0.00 | - | 1 | 16 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
| 14.55 | 0.00 | - | 7 | 36 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 11 |
| 22.90 | 0.00 | - | 1 | 19 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
| 29.16 | 0.00 | - | 1 | 11 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 1 |
| 36.20 | -2.50 | -6.46% | 6 | 60 | 2024-12-20 | - | - | - | - | - |
| 40.40 | 0.00 | - | 2 | 96 | 2025-01-17 | 126.00 | 0.00 | - | 1 | 21 |
| 72.50 | 0.00 | - | 1 | 25 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 63.95 | 0.00 | - | 4 | 20 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.