UK markets open in 2 hours 46 minutes
NIKKEI 225
39,021.57 +404.47 (+1.05%) HANG SENG
18,922.27 -273.33 (-1.42%) CRUDE OIL
77.12 -0.45 (-0.58%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.34 -315.25 (-0.57%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 15 | 89 | 2024-05-31 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 69 | 2024-06-21 | 138.29 | 0.00 | - | 1 | 5 |
| 3.12 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 53 | 2024-07-19 | 134.80 | 0.00 | - | 2 | 6 |
| 8.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 86.30 | 0.00 | - | 3 | 21 |
| 14.40 | 0.00 | - | 1 | 9 | 2024-09-20 | 121.25 | 0.00 | - | 29 | 16 |
| 18.90 | 0.00 | - | 96 | 99 | 2024-11-15 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 20 | 2024-12-20 | 95.00 | 0.00 | - | - | 1 |
| 29.95 | 0.00 | - | 3 | 54 | 2025-01-17 | 156.45 | 0.00 | - | 18 | 91 |
| - | - | - | - | - | 2025-12-19 | 132.00 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | 1 | 29 | 2026-01-16 | 140.80 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.