UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.16 +0.91 (+1.24%) GOLD FUTURES
2,375.20 +27.80 (+1.18%) DOW
38,806.98 +95.69 (+0.25%) Bitcoin GBP
55,481.64 +290.56 (+0.53%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:530.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 127 | 2024-06-21 | 189.67 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 85 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 2024-08-16 | 295.54 | 0.00 | - | 11 | 0 |
| 2.37 | 0.00 | - | 2 | 13 | 2024-09-20 | 297.47 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 5 | 31 | 2024-12-20 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 1 | 54 | 2025-01-17 | 161.70 | 0.00 | - | 4 | 57 |
| 19.50 | 0.00 | - | - | 21 | 2025-03-21 | - | - | - | - | - |
| 53.26 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 12.50 | 0.00 | - | 3 | 13 | 2026-01-16 | 152.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.