MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 143.70 | 0.00 | - | 2 | 2 |
| 1.89 | 0.00 | - | 1 | 0 | 2024-07-19 | 92.80 | 0.00 | - | - | 21 |
| 40.85 | 0.00 | - | 4 | 3 | 2024-08-16 | 183.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-09-20 | 307.69 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 4 | 7 | 2024-11-15 | - | - | - | - | - |
| 17.02 | 0.00 | - | - | 0 | 2024-12-20 | 188.00 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 172.83 | 0.00 | - | 9 | 75 |
| 18.35 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 81 | 2025-12-19 | 186.20 | 0.00 | - | 8 | 9 |
| 14.38 | 0.00 | - | 3 | 0 | 2026-01-16 | 159.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.