UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,346.70 -22.60 (-0.95%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,002.62 +601.33 (+1.11%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 400 | 2024-06-21 | 182.60 | 0.00 | - | 8 | 12 |
| 0.05 | -0.13 | -72.22% | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 38 | 2024-08-16 | 191.67 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 1 | 28 | 2024-09-20 | 317.49 | 0.00 | - | 3 | 0 |
| 1.00 | +0.23 | +29.87% | 1 | 68 | 2024-12-20 | 118.30 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 20 | 343 | 2025-01-17 | 207.93 | 0.00 | - | 3 | 27 |
| 13.55 | 0.00 | - | 16 | 64 | 2025-03-21 | - | - | - | - | - |
| 11.21 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 32 | 2026-01-16 | 229.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.