UK markets open in 5 hours 7 minutes
NIKKEI 225
38,370.60 -466.86 (-1.20%) HANG SENG
18,548.04 +103.93 (+0.56%) CRUDE OIL
73.16 -0.09 (-0.12%) GOLD FUTURES
2,348.20 +0.80 (+0.03%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,641.94 +1,570.07 (+2.90%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 2 | 80 | 2024-06-21 | 99.95 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 6 | 34 | 2024-07-19 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 20 | 2024-08-16 | 159.60 | 0.00 | - | 3 | 20 |
| 0.47 | 0.00 | - | 1 | 23 | 2024-09-20 | 327.52 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 15.55 | 0.00 | - | 6 | 22 | 2024-12-20 | 138.35 | 0.00 | - | 3 | 4 |
| 1.76 | 0.00 | - | 1 | 99 | 2025-01-17 | 230.00 | 0.00 | - | 2 | 2 |
| 1.78 | 0.00 | - | 3 | 22 | 2025-03-21 | - | - | - | - | - |
| 76.32 | 0.00 | - | 2 | 9 | 2025-12-19 | 200.95 | 0.00 | - | 1 | 1 |
| 50.40 | 0.00 | - | 2 | 43 | 2026-01-16 | 172.40 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.