UK markets open in 2 hours 15 minutes
NIKKEI 225
38,412.37 -425.09 (-1.09%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,356.10 +8.70 (+0.37%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,733.84 +1,557.21 (+2.87%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 245 | 2024-06-21 | 104.25 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 166.40 | 0.00 | - | - | 1 |
| 38.75 | 0.00 | - | - | 2 | 2024-12-20 | 144.45 | 0.00 | - | 2 | 3 |
| 25.10 | 0.00 | - | 7 | 64 | 2025-01-17 | 130.50 | 0.00 | - | 11 | 18 |
| 45.16 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 49.05 | 0.00 | - | 10 | 0 | 2026-01-16 | 178.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.