UK markets open in 40 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,497.41 +94.41 (+0.51%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,783.61 +53.89 (+0.10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 212.55 | 0.00 | - | 2 | 15 |
| 0.27 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 157.65 | 0.00 | - | 2 | 1 |
| 0.90 | 0.00 | - | 22 | 0 | 2025-01-17 | 143.75 | 0.00 | - | 6 | 12 |
| 41.70 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 10.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 191.10 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.