UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.13 +0.88 (+1.20%) GOLD FUTURES
2,373.30 +25.90 (+1.10%) DOW
38,786.90 +75.61 (+0.20%) Bitcoin GBP
55,714.98 +659.71 (+1.20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:600.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 12 | 152 | 2024-06-21 | 236.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 4.05 | 0.00 | - | 36 | 85 | 2024-08-16 | 217.19 | 0.00 | - | 3 | 0 |
| 1.91 | 0.00 | - | 1 | 13 | 2024-09-20 | 232.93 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 17 | 2024-12-20 | 150.60 | 0.00 | - | - | 1 |
| 0.68 | -0.12 | -15.00% | 84 | 138 | 2025-01-17 | 233.15 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 178 | 2025-12-19 | - | - | - | - | - |
| 8.65 | 0.00 | - | 5 | 99 | 2026-01-16 | 239.84 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.