UK markets open in 16 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,512.78 +109.78 (+0.60%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,368.00 -1.30 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,909.15 -133.09 (-0.25%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 6 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 2026-01-16 | 252.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.