UK markets open in 1 hour 3 minutes
NIKKEI 225
39,029.67 +412.57 (+1.07%) HANG SENG
18,865.87 -329.73 (-1.72%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 333.23 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 383.50 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 22.15 | 0.00 | - | 18 | 41 | 2026-01-16 | 312.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.