MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 216.85 | 223.05 | 0.00 | - | 9 | 10 | 166.60% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 0.00% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 42.84% |
| MDB260116C00165000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 221.49 | 241.00 | 248.00 | 0.00 | - | 1 | 64 | 75.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-04-02 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.65 | 0.00 | - | 1 | 104 | 183.94% |
| MDB240621P00165000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.40 | -0.19 | -63.33% | 1 | 19 | 87.30% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 64.59% |
| MDB251219P00165000 | 2024-04-15 11:17AM EDT | 2025-12-19 | 11.88 | 5.00 | 12.80 | 0.00 | - | 1 | 150 | 53.71% |
| MDB260116P00165000 | 2024-04-23 10:22AM EDT | 2026-01-16 | 11.10 | 10.35 | 12.40 | 0.00 | - | 1 | 174 | 56.51% |
© 2024 Yahoo. All rights reserved.