Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 121.96% |
MDB260116C00170000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 271.00 | 212.00 | 220.35 | 0.00 | - | 2 | 72 | 71.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240419P00170000 | 2024-02-21 12:22PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.23 | 0.00 | - | 2 | 17 | 115.82% |
MDB240517P00170000 | 2024-03-04 2:42PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 9 | 78.81% |
MDB240621P00170000 | 2024-03-28 10:34AM EDT | 2024-06-21 | 0.25 | 0.11 | 0.30 | -0.05 | -16.67% | 1 | 570 | 64.01% |
MDB250117P00170000 | 2024-03-11 3:04PM EDT | 2025-01-17 | 4.16 | 3.60 | 4.55 | 0.00 | - | 1 | 111 | 57.18% |
MDB251219P00170000 | 2024-03-14 1:50PM EDT | 2025-12-19 | 11.67 | 10.05 | 12.70 | 0.00 | - | 1 | 34 | 52.03% |
MDB260116P00170000 | 2024-03-11 2:47PM EDT | 2026-01-16 | 12.12 | 10.95 | 13.20 | 0.00 | - | 2 | 26 | 51.92% |