UK markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
357.54 -1.10 (-0.31%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB250117C001700002024-02-08 2:21PM EDT2025-01-17316.24221.05230.000.00-111121.96%
MDB260116C001700002024-03-05 11:09AM EDT2026-01-16271.00212.00220.350.00-27271.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240419P001700002024-02-21 12:22PM EDT2024-04-190.150.000.230.00-217115.82%
MDB240517P001700002024-03-04 2:42PM EDT2024-05-170.190.000.260.00-1978.81%
MDB240621P001700002024-03-28 10:34AM EDT2024-06-210.250.110.30-0.05-16.67%157064.01%
MDB250117P001700002024-03-11 3:04PM EDT2025-01-174.163.604.550.00-111157.18%
MDB251219P001700002024-03-14 1:50PM EDT2025-12-1911.6710.0512.700.00-13452.03%
MDB260116P001700002024-03-11 2:47PM EDT2026-01-1612.1210.9513.200.00-22651.92%