UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.13 +1.23 (+1.50%) GOLD FUTURES
2,339.60 -6.80 (-0.29%) DOW
38,551.81 +311.83 (+0.82%) Bitcoin GBP
53,673.92 +97.18 (+0.18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 121.45% |
| MDB260116C00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 210.43 | 210.00 | 219.00 | 0.00 | - | 1 | 42 | 71.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 2024-05-17 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 117.38% |
| MDB240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 90.06% |
| MDB240719P00175000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.40 | 0.50 | 1.29 | -0.15 | -27.27% | 1 | 2 | 75.73% |
| MDB241115P00175000 | 2024-04-19 11:04AM EDT | 2024-11-15 | 4.00 | 1.70 | 4.70 | 0.00 | - | 1 | 1 | 62.95% |
| MDB241220P00175000 | 2024-04-10 1:11PM EDT | 2024-12-20 | 3.85 | 2.73 | 5.80 | 0.00 | - | 1 | 68 | 62.23% |
| MDB250117P00175000 | 2024-02-21 2:23PM EDT | 2025-01-17 | 5.35 | 4.55 | 5.25 | 0.00 | - | 1 | 10 | 60.97% |
| MDB251219P00175000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.85 | 11.50 | 13.90 | 0.00 | - | 137 | 130 | 53.67% |
| MDB260116P00175000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.49 | 12.75 | 14.70 | 0.00 | - | 1 | 149 | 53.89% |
© 2024 Yahoo. All rights reserved.