UK markets open in 2 hours 25 minutes
NIKKEI 225
37,945.07 +316.59 (+0.84%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,405.28 -19.89 (-0.04%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 2024-05-17 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 136.28% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 59.11% |
| MDB260116C00185000 | 2024-03-05 11:09AM EDT | 2026-01-16 | 260.00 | 194.10 | 202.80 | 0.00 | - | 2 | 68 | 55.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00185000 | 2023-12-08 4:38PM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240621P00185000 | 2024-03-20 2:02PM EDT | 2024-06-21 | 0.55 | 0.30 | 2.26 | 0.00 | - | 3 | 8 | 94.56% |
| MDB240816P00185000 | 2024-03-18 11:16AM EDT | 2024-08-16 | 1.43 | 0.58 | 3.25 | 0.00 | - | - | 3 | 72.41% |
| MDB240920P00185000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220P00185000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00185000 | 2024-04-22 3:55PM EDT | 2025-12-19 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116P00185000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.