MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 212.03% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 190.86% |
| MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 205.60 | 212.90 | 0.00 | - | 1 | 2 | 71.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 120.75% |
| MDB240621P00190000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 0.73 | 0.21 | 1.21 | 0.00 | - | 1 | 10 | 81.20% |
| MDB240719P00190000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.90 | 0.30 | 1.80 | 0.00 | - | - | 3 | 71.31% |
| MDB240920P00190000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 2.72 | 1.65 | 3.45 | 0.00 | - | 2 | 4 | 64.31% |
| MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 5.00 | 5.85 | 0.00 | - | - | 1 | 60.62% |
| MDB250117P00190000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 8.35 | 6.10 | 6.45 | 0.00 | - | 5 | 190 | 59.66% |
| MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 15.35 | 16.20 | 0.00 | - | 3 | 142 | 53.25% |
| MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 16.10 | 17.15 | 0.00 | - | 3 | 45 | 53.08% |
© 2024 Yahoo. All rights reserved.