MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 156.50 | 163.60 | 0.00 | - | 2 | 4 | 121.14% |
| MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 171.85 | 179.20 | 0.00 | - | 1 | 111 | 68.92% |
| MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 60.94% |
| MDB260116C00200000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 201.38 | 193.00 | 200.15 | 0.00 | - | 1 | 6 | 67.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00200000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| MDB240621P00200000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 1.04 | 0.30 | 1.08 | 0.00 | - | 10 | 52 | 74.95% |
| MDB240719P00200000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 1.41 | 0.86 | 2.49 | 0.00 | - | - | 2 | 71.92% |
| MDB240816P00200000 | 2024-04-22 10:24AM EDT | 2024-08-16 | 3.00 | 1.37 | 2.36 | 0.00 | - | 38 | 34 | 63.81% |
| MDB240920P00200000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 3.05 | 3.25 | 3.95 | 0.00 | - | 4 | 26 | 64.39% |
| MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 4.80 | 5.25 | 0.00 | - | 1 | 1 | 59.64% |
| MDB241220P00200000 | 2024-04-22 11:53AM EDT | 2024-12-20 | 9.10 | 6.60 | 7.50 | 0.00 | - | 1 | 34 | 60.49% |
| MDB250117P00200000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 6.80 | 7.80 | 8.70 | 0.00 | - | 1 | 556 | 59.96% |
| MDB251219P00200000 | 2024-04-22 2:46PM EDT | 2025-12-19 | 20.82 | 18.85 | 19.75 | 0.00 | - | 16 | 281 | 53.70% |
| MDB260116P00200000 | 2024-04-24 1:45PM EDT | 2026-01-16 | 18.60 | 19.60 | 20.40 | 0.00 | - | 7 | 209 | 53.26% |
© 2024 Yahoo. All rights reserved.