MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.09 | -90.00% | 7 | 9 |
| 122.75 | 0.00 | - | 5 | 14 | 2024-05-17 | 0.50 | 0.00 | - | 2 | 270 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 9 | 9 |
| 176.95 | 0.00 | - | 66 | 34 | 2024-06-21 | 0.87 | -0.13 | -13.00% | 7 | 102 |
| 202.28 | 0.00 | - | 10 | 10 | 2024-07-19 | 1.94 | 0.00 | - | 2 | 28 |
| 168.45 | 0.00 | - | 2 | 11 | 2024-08-16 | 2.84 | 0.00 | - | 3 | 4 |
| 127.65 | 0.00 | - | - | 3 | 2024-09-20 | 4.10 | 0.00 | - | 20 | 5 |
| - | - | - | - | - | 2024-11-15 | 9.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 1 | 56 |
| 242.47 | 0.00 | - | 1 | 150 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 2025-12-19 | 23.13 | 0.00 | - | 1 | 352 |
| 194.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 24.28 | 0.00 | - | 2 | 455 |
© 2024 Yahoo. All rights reserved.