UK markets open in 59 minutes
NIKKEI 225
37,240.55 -839.15 (-2.20%) HANG SENG
16,153.47 -232.40 (-1.42%) CRUDE OIL
84.24 +1.51 (+1.83%) GOLD FUTURES
2,397.00 -1.00 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,033.62 +828.39 (+1.68%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00230000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 112.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 86.70% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 66.82% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 87.38% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00230000 | 2024-03-26 11:17AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB240517P00230000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621P00230000 | 2024-04-18 11:53AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MDB240719P00230000 | 2024-04-17 2:52PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240816P00230000 | 2024-04-02 9:41AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00230000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220P00230000 | 2024-04-04 10:53AM EDT | 2024-12-20 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117P00230000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00230000 | 2024-04-10 1:15PM EDT | 2025-12-19 | 29.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00230000 | 2024-04-15 2:18PM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.