UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,335.60 -6.50 (-0.28%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,374.11 -208.16 (-0.39%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00240000 | 2024-03-15 3:54PM EDT | 2024-05-17 | 118.63 | 109.60 | 118.35 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621C00240000 | 2024-03-15 3:54PM EDT | 2024-06-21 | 122.63 | 114.55 | 120.75 | 0.00 | - | 3 | 13 | 0.00% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 51.52% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 65.91% |
| MDB260116C00240000 | 2024-04-12 1:42PM EDT | 2026-01-16 | 166.00 | 174.45 | 179.40 | 0.00 | - | 3 | 8 | 66.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00240000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 37 | 129.69% |
| MDB240517P00240000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.35 | 0.00 | - | 9 | 65 | 70.31% |
| MDB240621P00240000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 3.12 | 1.03 | 2.40 | 0.00 | - | 2 | 67 | 64.45% |
| MDB240719P00240000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 3.92 | 2.41 | 3.15 | 0.00 | - | 1 | 7 | 59.22% |
| MDB240816P00240000 | 2024-04-18 9:40AM EDT | 2024-08-16 | 5.74 | 3.85 | 4.60 | 0.00 | - | 1 | 31 | 57.25% |
| MDB240920P00240000 | 2024-04-22 10:33AM EDT | 2024-09-20 | 11.50 | 7.05 | 7.75 | 0.00 | - | 2 | 49 | 58.96% |
| MDB241220P00240000 | 2024-03-28 1:47PM EDT | 2024-12-20 | 13.10 | 8.85 | 14.10 | 0.00 | - | 90 | 63 | 53.96% |
| MDB250117P00240000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 14.26 | 12.05 | 14.25 | -4.39 | -23.54% | 1 | 238 | 53.71% |
| MDB251219P00240000 | 2024-04-03 1:29PM EDT | 2025-12-19 | 33.63 | 28.75 | 31.05 | 0.00 | - | 4 | 52 | 51.17% |
| MDB260116P00240000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 34.00 | 29.75 | 32.95 | 0.00 | - | 1 | 24 | 51.23% |
© 2024 Yahoo. All rights reserved.