MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00250000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00250000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 109.00 | 113.30 | 121.20 | 0.00 | - | 2 | 7 | 66.22% |
| MDB240719C00250000 | 2024-03-15 11:05AM EDT | 2024-07-19 | 121.61 | 107.80 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240816C00250000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 151.00 | 120.85 | 126.70 | 0.00 | - | 2 | 4 | 68.23% |
| MDB240920C00250000 | 2024-03-15 11:43AM EDT | 2024-09-20 | 127.00 | 115.55 | 120.15 | 0.00 | - | 1 | 2 | 49.22% |
| MDB250117C00250000 | 2024-04-30 2:03PM EDT | 2025-01-17 | 143.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00250000 | 2024-04-30 2:03PM EDT | 2025-06-20 | 158.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00250000 | 2023-09-25 9:37AM EDT | 2025-12-19 | 157.53 | 151.25 | 159.25 | 0.00 | - | 1 | 2 | 56.31% |
| MDB260116C00250000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 151.73 | 175.45 | 191.45 | 0.00 | - | 1 | 7 | 76.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00250000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240517P00250000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240524P00250000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240531P00250000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240607P00250000 | 2024-04-26 9:33AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621P00250000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDB240719P00250000 | 2024-04-23 1:13PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240816P00250000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB240920P00250000 | 2024-05-01 3:28PM EDT | 2024-09-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB241115P00250000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241220P00250000 | 2024-04-22 11:50AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB250117P00250000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 16.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620P00250000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDB251219P00250000 | 2024-04-26 1:21PM EDT | 2025-12-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDB260116P00250000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 40.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.