MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00255000 | 2024-05-08 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 263.67% |
| MDB240517P00255000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.08 | 0.00 | 3.80 | 0.00 | - | - | 15 | 146.92% |
| MDB240531P00255000 | 2024-05-09 9:49AM EDT | 2024-05-31 | 1.02 | 0.51 | 3.80 | -1.46 | -58.87% | 1 | 0 | 91.21% |
| MDB240607P00255000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 2.87 | 0.64 | 5.40 | 0.00 | - | 2 | 5 | 86.29% |
© 2024 Yahoo. All rights reserved.