MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00260000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 93.07 | 66.15 | 72.15 | 0.00 | - | 2 | 5 | 278.22% |
| MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 68.40 | 74.50 | 0.00 | - | - | 1 | 69.57% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 525.67% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 84.90% |
| MDB250117C00260000 | 2024-04-02 2:17PM EDT | 2025-01-17 | 120.45 | 102.45 | 107.30 | 0.00 | - | 1 | 16 | 65.29% |
| MDB260116C00260000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 135.00 | 131.80 | 136.65 | -92.10 | -40.55% | 4 | 7 | 64.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00260000 | 2024-04-17 12:49PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 63 | 192.58% |
| MDB240426P00260000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 1.61 | 0.00 | 0.66 | 0.00 | - | 3 | 4 | 80.37% |
| MDB240510P00260000 | 2024-04-03 10:55AM EDT | 2024-05-10 | 0.81 | 0.08 | 1.58 | 0.00 | - | 1 | 1 | 57.23% |
| MDB240517P00260000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 1.05 | 1.04 | 1.63 | +0.25 | +31.25% | 22 | 171 | 55.15% |
| MDB240621P00260000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 6.22 | 4.80 | 7.05 | 0.00 | - | 1 | 73 | 56.56% |
| MDB240719P00260000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 7.70 | 6.60 | 9.50 | 0.00 | - | 1 | 11 | 52.81% |
| MDB240816P00260000 | 2024-04-11 12:35PM EDT | 2024-08-16 | 7.70 | 8.65 | 11.65 | 0.00 | - | 118 | 105 | 50.75% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 15.25 | 18.00 | 0.00 | - | 1 | 6 | 55.81% |
| MDB241115P00260000 | 2024-04-19 11:29AM EDT | 2024-11-15 | 19.92 | 19.50 | 22.35 | +3.12 | +18.57% | 2 | 102 | 53.77% |
| MDB241220P00260000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 20.50 | 23.45 | 25.30 | 0.00 | - | 1 | 111 | 54.09% |
| MDB250117P00260000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 25.67 | 24.10 | 26.95 | +3.85 | +17.64% | 2 | 185 | 52.59% |
| MDB251219P00260000 | 2024-04-04 3:41PM EDT | 2025-12-19 | 40.80 | 41.85 | 44.85 | 0.00 | - | 41 | 281 | 49.87% |
| MDB260116P00260000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 41.60 | 44.45 | 45.90 | 0.00 | - | 41 | 270 | 49.53% |
© 2024 Yahoo. All rights reserved.