MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.51 | 0.00 | - | 40 | 41 |
| 108.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 215 |
| - | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 1 |
| 145.85 | 0.00 | - | 1 | 22 | 2024-06-21 | 3.55 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 2024-07-19 | 4.40 | 0.00 | - | 1 | 16 |
| 110.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 2024-09-20 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 12.05 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 2024-12-20 | 15.45 | 0.00 | - | 2 | 113 |
| 129.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2025-12-19 | 35.00 | -2.06 | -5.56% | 2 | 282 |
| 166.87 | 0.00 | - | 1 | 10 | 2026-01-16 | 35.37 | 0.00 | - | 1 | 270 |
© 2024 Yahoo. All rights reserved.