MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.30 | 0.00 | - | 2 | 15 |
| 67.81 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 5 | 23 |
| 153.93 | 0.00 | - | 2 | 2 | 2024-06-21 | 3.84 | -0.16 | -4.00% | 2 | 269 |
| - | - | - | - | - | 2024-07-19 | 6.05 | 0.00 | - | 28 | 54 |
| 105.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.20 | +0.55 | +7.19% | 2 | 621 |
| - | - | - | - | - | 2024-09-20 | 10.80 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 1 | 9 |
| 253.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 18.90 | 0.00 | - | 1 | 15 |
| 124.95 | 0.00 | - | 1 | 29 | 2025-01-17 | 21.87 | +2.17 | +11.02% | 5 | 201 |
| - | - | - | - | - | 2025-06-20 | 38.60 | 0.00 | - | 1 | 1 |
| 187.30 | 0.00 | - | - | 1 | 2025-12-19 | 37.42 | 0.00 | - | 6 | 193 |
| 133.29 | 0.00 | - | 2 | 12 | 2026-01-16 | 38.25 | 0.00 | - | 3 | 199 |
© 2024 Yahoo. All rights reserved.