MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00275000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 32 | 203.91% |
| MDB240517P00275000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.36 | 0.01 | 2.00 | 0.00 | - | - | 41 | 103.37% |
| MDB240524P00275000 | 2024-05-08 9:54AM EDT | 2024-05-24 | 0.35 | 0.08 | 0.57 | 0.00 | - | 2 | 26 | 61.72% |
| MDB240531P00275000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 1.42 | 1.34 | 4.95 | 0.00 | - | 1 | 933 | 81.71% |
| MDB240607P00275000 | 2024-05-06 10:28AM EDT | 2024-06-07 | 2.70 | 1.80 | 3.55 | 0.00 | - | - | 2 | 68.13% |
© 2024 Yahoo. All rights reserved.