MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 495 | 867 |
| - | - | - | - | - | 2024-05-17 | 0.21 | -0.09 | -30.00% | 35 | 797 |
| - | - | - | - | - | 2024-05-24 | 0.50 | -0.08 | -13.79% | 1 | 68 |
| 109.85 | 0.00 | - | 2 | 18 | 2024-06-21 | 6.57 | +0.30 | +4.78% | 3 | 174 |
| 57.80 | 0.00 | - | - | 0 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 45 |
| 107.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 11.70 | 0.00 | - | 4 | 65 |
| 112.05 | 0.00 | - | 6 | 4 | 2024-09-20 | 17.23 | 0.00 | - | 5 | 277 |
| - | - | - | - | - | 2024-11-15 | 18.95 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 27.40 | 0.00 | - | 5 | 9 |
| 108.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 28.22 | 0.00 | - | 25 | 277 |
| 134.80 | 0.00 | - | 3 | 4 | 2025-12-19 | 54.90 | 0.00 | - | 2 | 254 |
| 135.20 | 0.00 | - | 1 | 7 | 2026-01-16 | 59.75 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.