MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00295000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 63.30 | 65.20 | 72.55 | 0.00 | - | 2 | 2 | 417.04% |
| MDB240517C00295000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 68.73 | 58.50 | 65.80 | 0.00 | - | - | 10 | 78.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00295000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.18 | 0.00 | - | 4 | 39 | 155.47% |
| MDB240517P00295000 | 2024-05-08 1:53PM EDT | 2024-05-17 | 0.42 | 0.01 | 0.27 | 0.00 | - | 13 | 72 | 58.20% |
| MDB240524P00295000 | 2024-05-08 10:47AM EDT | 2024-05-24 | 1.10 | 0.02 | 0.87 | 0.00 | - | 3 | 1,332 | 50.98% |
| MDB240531P00295000 | 2024-05-10 9:39AM EDT | 2024-05-31 | 4.50 | 3.70 | 8.00 | +0.22 | +5.14% | 1 | 2 | 80.82% |
| MDB240607P00295000 | 2024-05-07 1:45PM EDT | 2024-06-07 | 6.35 | 5.20 | 6.05 | 0.00 | - | 20 | 56 | 69.41% |
© 2024 Yahoo. All rights reserved.