MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.95 | -18.22 | -22.17% | 11 | 2 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 4 | 32 |
| 64.60 | -22.40 | -25.75% | 1 | 22 | 2024-05-17 | 0.52 | -0.04 | -7.14% | 21 | 506 |
| 60.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.60 | +0.86 | +116.22% | 10 | 142 |
| 64.80 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 34 |
| 83.00 | -8.53 | -9.32% | 1 | 17 | 2024-06-21 | 8.49 | -0.91 | -9.68% | 20 | 368 |
| 90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 11.82 | -0.68 | -5.44% | 1 | 128 |
| 77.80 | 0.00 | - | 2 | 4 | 2024-08-16 | 15.95 | 0.00 | - | 4 | 38 |
| 99.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 20.20 | -0.30 | -1.46% | 2 | 407 |
| - | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-12-20 | 28.79 | 0.00 | - | 1 | 66 |
| 100.00 | 0.00 | - | 2 | 150 | 2025-01-17 | 33.12 | +5.22 | +18.71% | 1 | 719 |
| - | - | - | - | - | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
| 122.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 52.37 | 0.00 | - | 1 | 113 |
| 148.00 | 0.00 | - | 1 | 79 | 2026-01-16 | 52.59 | 0.00 | - | 11 | 248 |
© 2024 Yahoo. All rights reserved.