UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,865.95 +736.82 (+1.50%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00305000 | 2024-05-09 3:09PM EDT | 2024-05-10 | 50.67 | 46.45 | 53.85 | +17.47 | +52.62% | 1 | 1 | 116.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00305000 | 2024-05-07 1:43PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.54 | 0.00 | - | 10 | 113 | 106.45% |
| MDB240517P00305000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.43 | 0.19 | 0.42 | -0.16 | -27.12% | 32 | 114 | 51.07% |
| MDB240524P00305000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 1.44 | 0.81 | 1.05 | 0.00 | - | 316 | 86 | 48.95% |
| MDB240531P00305000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 6.04 | 4.55 | 7.25 | 0.00 | - | 5 | 15 | 68.49% |
| MDB240607P00305000 | 2024-05-07 2:09PM EDT | 2024-06-07 | 8.75 | 6.65 | 8.35 | 0.00 | - | 6 | 25 | 66.03% |
| MDB240614P00305000 | 2024-05-07 11:36AM EDT | 2024-06-14 | 10.05 | 8.75 | 10.60 | 0.00 | - | 2 | 8 | 66.41% |
© 2024 Yahoo. All rights reserved.