MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00315000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00315000 | 2024-05-09 1:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 87 | 50.00% |
| MDB240517P00315000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 111 | 200 | 12.50% |
| MDB240524P00315000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| MDB240531P00315000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| MDB240607P00315000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| MDB240614P00315000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.