MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.40 | -0.22 | -35.48% | 119 | 132 |
| 41.50 | 0.00 | - | 1 | 46 | 2024-05-17 | 1.11 | -0.30 | -21.28% | 5 | 429 |
| 24.85 | 0.00 | - | 4 | 2 | 2024-05-24 | 2.64 | +0.01 | +0.38% | 37 | 50 |
| - | - | - | - | - | 2024-05-31 | 8.40 | -0.71 | -7.79% | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 9.50 | 0.00 | - | 1 | 1 |
| 62.00 | 0.00 | - | 4 | 60 | 2024-06-21 | 13.95 | 0.00 | - | 8 | 215 |
| 67.74 | 0.00 | - | 1 | 7 | 2024-07-19 | 16.50 | 0.00 | - | 1 | 77 |
| 84.40 | 0.00 | - | 2 | 3 | 2024-08-16 | 19.25 | 0.00 | - | 2 | 169 |
| 55.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.80 | +0.55 | +2.02% | 349 | 233 |
| 59.95 | 0.00 | - | - | 1 | 2024-11-15 | 29.30 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2024-12-20 | 49.17 | 0.00 | - | 12 | 248 |
| 109.80 | 0.00 | - | 2 | 276 | 2025-01-17 | 37.80 | 0.00 | - | 3 | 610 |
| - | - | - | - | - | 2025-06-20 | 51.25 | 0.00 | - | 3 | 83 |
| 123.00 | 0.00 | - | 10 | 26 | 2025-12-19 | 60.20 | 0.00 | - | 2 | 37 |
| 105.12 | 0.00 | - | 10 | 28 | 2026-01-16 | 60.85 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.