MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00325000 | 2024-05-02 11:42AM EDT | 2024-05-10 | 44.75 | 29.25 | 36.75 | 0.00 | - | 12 | 12 | 167.04% |
| MDB240517C00325000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 42.20 | 31.85 | 38.10 | 0.00 | - | 27 | 21 | 74.07% |
| MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 41.35 | 43.95 | 0.00 | - | 1 | 1 | 88.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00325000 | 2024-05-09 3:29PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.09 | 0.00 | - | 3 | 128 | 76.17% |
| MDB240517P00325000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 0.92 | 0.60 | 0.86 | -0.14 | -13.21% | 3 | 183 | 44.26% |
| MDB240524P00325000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 2.36 | 2.06 | 2.46 | -0.49 | -17.19% | 15 | 51 | 43.92% |
| MDB240531P00325000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 13.00 | 8.20 | 14.20 | 0.00 | - | 2 | 10 | 70.36% |
| MDB240607P00325000 | 2024-04-26 10:29AM EDT | 2024-06-07 | 10.67 | 11.05 | 13.00 | 0.00 | - | 1 | 1 | 63.75% |
| MDB240614P00325000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 15.30 | 13.60 | 14.50 | 0.00 | - | 2 | 3 | 62.58% |
© 2024 Yahoo. All rights reserved.