MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00332500 | 2024-05-07 9:52AM EDT | 2024-05-10 | 18.90 | 18.15 | 25.35 | 0.00 | - | 2 | 3 | 91.36% |
| MDB240517C00332500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 23.47 | 19.60 | 24.80 | +0.06 | +0.26% | 1 | 19 | 56.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00332500 | 2024-05-10 1:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.21 | +0.02 | +25.00% | 2 | 119 | 59.96% |
| MDB240517P00332500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 1.43 | 1.11 | 1.55 | -0.33 | -18.75% | 50 | 80 | 39.67% |
© 2024 Yahoo. All rights reserved.