UK markets open in 5 hours 30 minutes
NIKKEI 225
38,629.57 +555.59 (+1.46%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,163.94 +1,067.39 (+2.17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00335000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 31.06 | 15.65 | 23.35 | 0.00 | - | 3 | 11 | 149.46% |
| MDB240517C00335000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 23.75 | 20.65 | 24.10 | 0.00 | - | 1 | 64 | 57.56% |
| MDB240531C00335000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 32.56 | 32.90 | 36.45 | 0.00 | - | 1 | 0 | 69.77% |
| MDB240607C00335000 | 2024-05-08 3:28PM EDT | 2024-06-07 | 36.56 | 37.25 | 39.30 | 0.00 | - | 1 | 11 | 70.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00335000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.23 | -0.26 | -74.29% | 83 | 520 | 59.47% |
| MDB240517P00335000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 2.16 | 2.31 | 2.74 | -0.84 | -28.00% | 4 | 117 | 46.74% |
| MDB240524P00335000 | 2024-05-08 3:46PM EDT | 2024-05-24 | 6.40 | 3.40 | 6.40 | 0.00 | - | 10 | 84 | 50.65% |
| MDB240531P00335000 | 2024-05-07 1:33PM EDT | 2024-05-31 | 15.00 | 10.30 | 17.05 | 0.00 | - | 2 | 3 | 65.64% |
| MDB240607P00335000 | 2024-05-07 2:02PM EDT | 2024-06-07 | 18.72 | 17.15 | 18.10 | 0.00 | - | 30 | 31 | 67.96% |
| MDB240614P00335000 | 2024-05-07 2:02PM EDT | 2024-06-14 | 20.21 | 18.50 | 20.30 | +20.21 | - | - | 30 | 65.30% |
© 2024 Yahoo. All rights reserved.