MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:337.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00337500 | 2024-05-08 3:49PM EDT | 2024-05-10 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MDB240517C00337500 | 2024-05-08 10:35AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00337500 | 2024-05-09 3:02PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 111 | 25.00% |
| MDB240517P00337500 | 2024-05-09 11:29AM EDT | 2024-05-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 6.25% |
| MDB240524P00337500 | 2024-05-09 2:05PM EDT | 2024-05-24 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.