MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.95 | -3.76 | -13.10% | 10 | 4 | 2024-05-10 | 1.94 | -1.16 | -37.42% | 30 | 125 |
| 31.90 | 0.00 | - | 7 | 203 | 2024-05-17 | 5.20 | +0.49 | +10.40% | 6 | 393 |
| 31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 7.10 | -0.10 | -1.39% | 53 | 101 |
| 44.75 | 0.00 | - | 1 | 5 | 2024-05-31 | 15.05 | +1.33 | +9.69% | 2 | 6 |
| - | - | - | - | - | 2024-06-07 | 18.82 | 0.00 | - | 2 | 2 |
| 47.44 | -0.03 | -0.06% | 7 | 80 | 2024-06-21 | 20.60 | -0.95 | -4.41% | 11 | 680 |
| 56.93 | 0.00 | - | 2 | 171 | 2024-07-19 | 23.25 | 0.00 | - | 30 | 73 |
| 42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 26.40 | -0.70 | -2.58% | 6 | 194 |
| 71.73 | 0.00 | - | 1 | 11 | 2024-09-20 | 30.99 | 0.00 | - | 21 | 59 |
| 85.80 | 0.00 | - | 2 | 17 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
| 93.48 | 0.00 | - | 9 | 36 | 2024-12-20 | 45.35 | 0.00 | - | 3 | 15 |
| 82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 47.58 | 0.00 | - | 1 | 315 |
| 91.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.80 | 0.00 | - | 2 | 3 |
| 105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 67.49 | 0.00 | - | 4 | 141 |
| 111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 68.20 | 0.00 | - | 54 | 152 |
© 2024 Yahoo. All rights reserved.