UK markets open in 1 hour 16 minutes
NIKKEI 225
38,135.66 +61.68 (+0.16%) HANG SENG
18,977.14 +439.33 (+2.37%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,125.52 +966.03 (+1.97%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00342500 | 2024-05-07 1:10PM EDT | 2024-05-10 | 15.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB240517C00342500 | 2024-04-25 10:18AM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00342500 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MDB240517P00342500 | 2024-05-09 11:20AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240524P00342500 | 2024-05-07 12:38PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.