UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,947.62 +665.81 (+1.35%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00345000 | 2024-05-09 1:13PM EDT | 2024-05-10 | 13.30 | 8.30 | 12.10 | +5.80 | +77.33% | 5 | 37 | 58.69% |
| MDB240517C00345000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 15.65 | 13.20 | 16.95 | +2.90 | +22.75% | 1 | 14 | 52.30% |
| MDB240524C00345000 | 2024-04-29 10:17AM EDT | 2024-05-24 | 38.01 | 18.05 | 19.65 | 0.00 | - | - | 1 | 48.91% |
| MDB240531C00345000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 30.00 | 26.80 | 31.00 | +30.00 | - | - | 1 | 67.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00345000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.83 | -1.07 | -70.39% | 84 | 870 | 37.79% |
| MDB240517P00345000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 4.75 | 4.80 | 5.50 | -1.25 | -20.83% | 22 | 62 | 43.70% |
| MDB240524P00345000 | 2024-05-09 1:18PM EDT | 2024-05-24 | 7.80 | 7.75 | 9.45 | -2.15 | -21.61% | 2 | 38 | 47.10% |
| MDB240531P00345000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 19.85 | 15.50 | 22.25 | 0.00 | - | 2 | 5 | 66.88% |
| MDB240607P00345000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 26.40 | 20.75 | 22.65 | +26.40 | - | - | 1 | 65.74% |
| MDB240614P00345000 | 2024-05-09 2:33PM EDT | 2024-06-14 | 23.60 | 22.20 | 24.10 | +23.60 | - | 2 | 0 | 62.51% |
© 2024 Yahoo. All rights reserved.