MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00347500 | 2024-05-09 3:05PM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.00% |
| MDB240517C00347500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| MDB240524C00347500 | 2024-05-09 10:39AM EDT | 2024-05-24 | 18.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00347500 | 2024-05-09 3:12PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 84 | 206 | 12.50% |
| MDB240517P00347500 | 2024-05-09 10:11AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| MDB240524P00347500 | 2024-05-07 12:38PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.