MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | -10.83 | -37.70% | 52 | 48 | 2024-05-10 | 5.05 | -0.70 | -12.17% | 19 | 749 |
| 21.85 | -0.65 | -2.89% | 6 | 578 | 2024-05-17 | 8.07 | -0.43 | -5.06% | 48 | 589 |
| 23.85 | 0.00 | - | 5 | 25 | 2024-05-24 | 9.96 | +0.19 | +1.94% | 1 | 25 |
| 34.03 | 0.00 | - | 1 | 14 | 2024-05-31 | 19.30 | +3.32 | +20.78% | 2 | 153 |
| 41.60 | 0.00 | - | 8 | 149 | 2024-06-21 | 21.80 | -4.15 | -15.99% | 2 | 413 |
| 50.02 | 0.00 | - | 8 | 131 | 2024-07-19 | 28.00 | +1.00 | +3.70% | 1 | 42 |
| 64.09 | 0.00 | - | 1 | 30 | 2024-08-16 | 31.60 | 0.00 | - | 40 | 149 |
| 66.68 | 0.00 | - | 1 | 10 | 2024-09-20 | 41.03 | +0.46 | +1.13% | 1 | 318 |
| 68.99 | 0.00 | - | 1 | 1 | 2024-11-15 | 45.83 | -3.87 | -7.79% | 1 | 30 |
| 61.75 | 0.00 | - | 1 | 4 | 2024-12-20 | 50.70 | 0.00 | - | 6 | 120 |
| 78.75 | -15.06 | -16.05% | 2 | 162 | 2025-01-17 | 54.35 | +1.95 | +3.72% | 23 | 553 |
| 76.30 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 112.50 | 0.00 | - | 2 | 21 | 2025-12-19 | 78.40 | 0.00 | - | 5 | 156 |
| 124.36 | 0.00 | - | 10 | 33 | 2026-01-16 | 75.79 | 0.00 | - | 10 | 90 |
© 2024 Yahoo. All rights reserved.