MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00352500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 67 | 95 | 0.00% |
| MDB240517C00352500 | 2024-05-09 11:10AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| MDB240524C00352500 | 2024-05-08 1:42PM EDT | 2024-05-24 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00352500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 194 | 337 | 3.13% |
| MDB240517P00352500 | 2024-05-09 2:47PM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 1.56% |
| MDB240524P00352500 | 2024-05-08 3:41PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.78% |
© 2024 Yahoo. All rights reserved.