UK markets open in 2 hours 2 minutes
NIKKEI 225
38,200.27 +126.29 (+0.33%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,360.20 +19.90 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,256.76 +1,120.68 (+2.28%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00355000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| MDB240517C00355000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| MDB240524C00355000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 13.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MDB240531C00355000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 24.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MDB240607C00355000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MDB240614C00355000 | 2024-05-09 10:27AM EDT | 2024-06-14 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00355000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 3.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| MDB240517P00355000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDB240524P00355000 | 2024-05-09 3:24PM EDT | 2024-05-24 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531P00355000 | 2024-05-09 3:04PM EDT | 2024-05-31 | 21.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240607P00355000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.