MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | -0.54 | -3.26% | 2 | 13 | 2024-05-10 | 6.50 | -0.80 | -10.96% | 272 | 51 |
| 19.20 | -1.15 | -5.65% | 41 | 71 | 2024-05-17 | 9.65 | -0.97 | -9.13% | 81 | 163 |
| 23.68 | 0.00 | - | 1 | 4 | 2024-05-24 | 12.15 | 0.00 | - | 2 | 17 |
| 31.03 | 0.00 | - | 1 | 9 | 2024-05-31 | 21.00 | 0.00 | - | 1 | 183 |
| - | - | - | - | - | 2024-06-07 | 21.21 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.