MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:357.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00357500 | 2024-05-10 12:29PM EDT | 2024-05-10 | 0.68 | 0.54 | 0.74 | -1.15 | -62.84% | 43 | 125 | 22.46% |
| MDB240517C00357500 | 2024-05-10 12:01PM EDT | 2024-05-17 | 7.32 | 7.10 | 7.55 | -0.63 | -7.92% | 19 | 56 | 41.32% |
| MDB240524C00357500 | 2024-05-10 10:21AM EDT | 2024-05-24 | 12.87 | 11.25 | 12.00 | +0.22 | +1.74% | 7 | 13 | 45.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00357500 | 2024-05-10 12:02PM EDT | 2024-05-10 | 4.26 | 3.20 | 3.80 | -0.49 | -10.32% | 39 | 311 | 32.47% |
| MDB240517P00357500 | 2024-05-10 11:55AM EDT | 2024-05-17 | 10.25 | 9.60 | 10.10 | +0.18 | +1.79% | 25 | 14 | 42.07% |
| MDB240524P00357500 | 2024-05-10 11:37AM EDT | 2024-05-24 | 13.70 | 13.65 | 14.25 | -0.35 | -2.49% | 2 | 1 | 45.19% |
© 2024 Yahoo. All rights reserved.