MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00360000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MDB240503C00360000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 18.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MDB240510C00360000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDB240517C00360000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MDB240524C00360000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240531C00360000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 33.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621C00360000 | 2024-04-24 2:41PM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240719C00360000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00360000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 33.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920C00360000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB241115C00360000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 65.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241220C00360000 | 2024-04-22 12:05PM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00360000 | 2024-04-23 11:33AM EDT | 2025-01-17 | 74.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620C00360000 | 2024-04-23 11:55AM EDT | 2025-06-20 | 93.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB251219C00360000 | 2024-03-05 12:13PM EDT | 2025-12-19 | 148.19 | 100.20 | 105.15 | 0.00 | - | 2 | 15 | 53.37% |
| MDB260116C00360000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 116.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00360000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| MDB240503P00360000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 8.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| MDB240510P00360000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 12.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MDB240517P00360000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDB240524P00360000 | 2024-04-04 9:38AM EDT | 2024-05-24 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240531P00360000 | 2024-04-22 9:46AM EDT | 2024-05-31 | 43.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240621P00360000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MDB240719P00360000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB240816P00360000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 38.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MDB240920P00360000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 45.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MDB241115P00360000 | 2024-04-24 1:43PM EDT | 2024-11-15 | 49.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB241220P00360000 | 2024-04-22 2:26PM EDT | 2024-12-20 | 67.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MDB250117P00360000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB251219P00360000 | 2024-04-10 10:34AM EDT | 2025-12-19 | 84.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MDB260116P00360000 | 2024-04-10 10:34AM EDT | 2026-01-16 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.