MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | -0.80 | -6.37% | 47 | 59 | 2024-05-10 | 8.80 | -0.23 | -2.55% | 87 | 32 |
| 15.37 | -1.18 | -7.13% | 42 | 366 | 2024-05-17 | 12.76 | -0.14 | -1.09% | 38 | 648 |
| 18.40 | -2.02 | -9.89% | 2 | 70 | 2024-05-24 | 15.14 | +0.34 | +2.30% | 35 | 15 |
| 27.34 | -8.26 | -23.20% | 1 | 9 | 2024-05-31 | 20.55 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 22.98 | 0.00 | - | 1 | 1 |
| 35.11 | -1.99 | -5.36% | 2 | 192 | 2024-06-21 | 30.55 | +2.10 | +7.38% | 54 | 700 |
| 41.70 | -1.40 | -3.25% | 8 | 57 | 2024-07-19 | 32.85 | -1.17 | -3.44% | 1 | 198 |
| 54.10 | 0.00 | - | 1 | 42 | 2024-08-16 | 38.17 | 0.00 | - | 18 | 78 |
| 58.30 | +1.81 | +3.20% | 2 | 35 | 2024-09-20 | 44.05 | 0.00 | - | 10 | 73 |
| 76.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 50.27 | +0.91 | +1.84% | 1 | 22 |
| 75.25 | 0.00 | - | 1 | 19 | 2024-12-20 | 55.50 | 0.00 | - | 12 | 103 |
| 81.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 172 |
| 93.50 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 223 |
| 121.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 88.60 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.