MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:362.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00362500 | 2024-05-10 9:43AM EDT | 2024-05-10 | 1.00 | 0.64 | 1.20 | +0.30 | +42.86% | 6 | 180 | 36.52% |
| MDB240517C00362500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 5.70 | 7.10 | 8.00 | 0.00 | - | - | 16 | 46.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00362500 | 2024-05-09 9:37AM EDT | 2024-05-10 | 7.12 | 2.88 | 6.75 | -1.98 | -21.76% | 1 | 69 | 59.35% |
| MDB240517P00362500 | 2024-05-07 1:31PM EDT | 2024-05-17 | 15.30 | 10.15 | 11.60 | 0.00 | - | - | 9 | 44.47% |
© 2024 Yahoo. All rights reserved.